Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.53% | 0.93 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.93 | 0.935 | 0.93 | 0.935 |
KSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.945 | 0.91 | 0.927626 | 222,738 | 0.02 | 2.20% |
| 1 Month | 0.885 | 0.96 | 0.8775 | 0.924835 | 325,198 | 0.045 | 5.08% |
| 3 Months | 0.86 | 0.96 | 0.825 | 0.885772 | 331,116 | 0.07 | 8.14% |
| 6 Months | 0.76 | 0.96 | 0.75 | 0.83792 | 282,440 | 0.17 | 22.37% |
| 1 Year | 0.745 | 0.96 | 0.71 | 0.807112 | 252,985 | 0.185 | 24.83% |
| 3 Years | 1.03 | 1.10 | 0.71 | 0.861282 | 309,167 | -0.10 | -9.71% |
| 5 Years | 1.32 | 1.54 | 0.57 | 0.927891 | 346,944 | -0.39 | -29.55% |
KSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.935 | 0.93 | 108,216 |
| 24 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.94 | 0.94 | 0.935 | 108,173 |
| 23 Apr 2024 | 0.935 | 0.01 | 1.08% | 0.93 | 0.945 | 0.93 | 178,013 |
| 22 Apr 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.9125 | 283,297 |
| 19 Apr 2024 | 0.92 | -0.0075 | -0.81% | 0.92 | 0.925 | 0.915 | 173,018 |
| 18 Apr 2024 | 0.9275 | 0.0075 | 0.82% | 0.91 | 0.9275 | 0.91 | 371,189 |
| 17 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.925 | 0.925 | 0.91 | 76,309 |
| 16 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.935 | 0.91 | 460,225 |
| 15 Apr 2024 | 0.92 | -0.035 | -3.66% | 0.955 | 0.955 | 0.92 | 209,605 |
| 12 Apr 2024 | 0.955 | 0.005 | 0.53% | 0.96 | 0.96 | 0.945 | 292,157 |
| 11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 355,208 |
| 10 Apr 2024 | 0.95 | 0.005 | 0.53% | 0.945 | 0.96 | 0.94 | 371,409 |
| 09 Apr 2024 | 0.945 | 0.05 | 5.59% | 0.92 | 0.96 | 0.915 | 709,768 |
| 08 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0.00 |
| 05 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.8775 | 274,621 |
| 04 Apr 2024 | 0.895 | -0.005 | -0.56% | 0.90 | 0.905 | 0.89 | 201,829 |
| 03 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.885 | 0.915 | 0.88 | 835,381 |
| 02 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
| 28 Mar 2024 | 0.89 | 0.01 | 1.14% | 0.885 | 0.89 | 0.88 | 302,960 |
