Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinatico Limited | KYP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.06% | 0.095 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.095 | 0.097 | 0.095 | 0.097 |
KYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.095 | 0.097 | 76,483 | -0.005 | -5.00% |
| 1 Month | 0.1025 | 0.11 | 0.09 | 0.102594 | 386,911 | -0.0075 | -7.32% |
| 3 Months | 0.105 | 0.115 | 0.09 | 0.102927 | 241,035 | -0.01 | -9.52% |
| 6 Months | 0.092 | 0.125 | 0.09 | 0.109238 | 269,448 | 0.003 | 3.26% |
| 1 Year | 0.085 | 0.125 | 0.082 | 0.103466 | 262,312 | 0.01 | 11.76% |
| 3 Years | 0.10 | 0.125 | 0.069 | 0.096123 | 251,810 | -0.005 | -5.00% |
| 5 Years | 0.10 | 0.125 | 0.069 | 0.096123 | 251,810 | -0.005 | -5.00% |
KYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 13 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 2,078 |
| 10 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 3,000 |
| 09 May 2024 | 0.097 | 0.00 | 0.00% | 0.096 | 0.097 | 0.096 | 72,103 |
| 08 May 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 228,750 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 06 May 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 1,027 |
| 03 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 02 May 2024 | 0.099 | 0.002 | 2.06% | 0.097 | 0.099 | 0.097 | 39,239 |
| 01 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 30 Apr 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 29 Apr 2024 | 0.097 | 0.007 | 7.78% | 0.098 | 0.099 | 0.097 | 340,909 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 24 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 421,513 |
| 23 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 203,438 |
| 22 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,000 |
| 19 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 69,119 |
| 18 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 13,600 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 619,233 |
| 16 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.1025 | 0.105 | 0.1025 | 3,387,748 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 588,982 |
