Volume | 234,881 |
|
|||||
News | - | ||||||
Day High | 0.073 | Low High |
|||||
Day Low | 0.071 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.071 | 0.073 | 0.074 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 234,881 | - | 0.059 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:55:36 | 34,881 | AUD 0.073 | AUD |
Kinetiko Energy News
Historical KKO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.084 | 0.084 | 0.071 | 0.079895 | 14,606 | -0.011 | -13.10% |
1 Month | 0.085 | 0.089 | 0.071 | 0.083959 | 83,830 | -0.012 | -14.12% |
3 Months | 0.079 | 0.089 | 0.059 | 0.074955 | 230,521 | -0.006 | -7.59% |
6 Months | 0.09 | 0.097 | 0.059 | 0.079282 | 210,633 | -0.017 | -18.89% |
1 Year | 0.088 | 0.16 | 0.059 | 0.095642 | 299,018 | -0.015 | -17.05% |
3 Years | 0.125 | 0.16 | 0.047 | 0.094346 | 295,490 | -0.052 | -41.60% |
5 Years | 0.021 | 0.165 | 0.021 | 0.091146 | 311,084 | 0.052 | 247.62% |