Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| King River Resources Limited | KRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
KRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.008 | 0.009256 | 1,823,839 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.009233 | 2,320,353 | 0.001 | 11.11% |
| 3 Months | 0.01 | 0.012 | 0.008 | 0.009578 | 1,222,650 | 0.00 | 0.00% |
| 6 Months | 0.017 | 0.018 | 0.008 | 0.011631 | 1,190,755 | -0.007 | -41.18% |
| 1 Year | 0.01 | 0.02 | 0.007 | 0.011662 | 1,417,525 | 0.00 | 0.00% |
| 3 Years | 0.03 | 0.036 | 0.007 | 0.019275 | 1,503,561 | -0.02 | -66.67% |
| 5 Years | 0.033 | 0.069 | 0.007 | 0.026783 | 1,846,862 | -0.023 | -69.70% |
KRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,363 |
| 15 May 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,995,447 |
| 14 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 125,078 |
| 13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 10 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,702,812 |
| 09 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,472,017 |
| 08 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 719,814 |
| 07 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,533,370 |
| 06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 250,000 |
| 03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,225,673 |
| 02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 702,915 |
| 01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,383,398 |
| 30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 550,000 |
| 29 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 13,520,495 |
| 26 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 547,367 |
| 24 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.009 | 0.0095 | 0.009 | 188,982 |
| 23 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 290,000 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 272,041 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 6,966,335 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 320,607 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 249,002 |
