S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Knosys Limited (KNO)
Knosys Limited (KNO) Historical

KNO Knosys Limited

0.047

0.004 (9.30%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Knosys Limited	KNO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.004	9.30%	0.047	16:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.044	0.044	0.047	0.047	0.043

more quote information »

KNO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.054	0.035	0.048338	1,098,674	0.012	34.29%
1 Month	0.035	0.054	0.033	0.043711	360,269	0.012	34.29%
3 Months	0.032	0.054	0.03	0.036053	333,624	0.015	46.88%
6 Months	0.032	0.054	0.027	0.034473	279,736	0.015	46.88%
1 Year	0.065	0.07	0.025	0.036255	199,693	-0.018	-27.69%
3 Years	0.155	0.19	0.025	0.090696	162,907	-0.108	-69.68%
5 Years	0.11	0.22	0.025	0.10144	227,465	-0.063	-57.27%

KNO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.047	0.004	9.30%	0.044	0.047	0.044	254,801
02 May 2024	0.043	-0.011	-20.37%	0.053	0.053	0.043	380,359
01 May 2024	0.054	0.011	25.58%	0.043	0.054	0.042	1,066,355
30 Apr 2024	0.043	0.01	30.30%	0.035	0.043	0.035	1,130,992
29 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
26 Apr 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
24 Apr 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	34
23 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
22 Apr 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	53,668
19 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	18,572
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
16 Apr 2024	0.035	0.001	2.94%	0.035	0.035	0.035	11,428
15 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
12 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
11 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
10 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
09 Apr 2024	0.034	-0.005	-12.82%	0.038	0.04	0.034	576,500
08 Apr 2024	0.039	0.004	11.43%	0.037	0.039	0.037	676,520
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	48,000
04 Apr 2024	0.035	-0.003	-7.89%	0.035	0.035	0.035	20,621

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions