Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koba Resources Ltd | KOB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 10.34% | 0.16 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.165 | 0.16 | 0.145 |
KOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.165 | 0.115 | 0.12836 | 189,780 | 0.045 | 39.13% |
| 1 Month | 0.105 | 0.165 | 0.097 | 0.115646 | 109,223 | 0.055 | 52.38% |
| 3 Months | 0.12 | 0.165 | 0.097 | 0.10926 | 135,626 | 0.04 | 33.33% |
| 6 Months | 0.08 | 0.17 | 0.068 | 0.12446 | 185,376 | 0.08 | 100.00% |
| 1 Year | 0.185 | 0.195 | 0.062 | 0.125358 | 134,390 | -0.025 | -13.51% |
| 3 Years | 0.25 | 0.32 | 0.062 | 0.165258 | 213,252 | -0.09 | -36.00% |
| 5 Years | 0.25 | 0.32 | 0.062 | 0.165258 | 213,252 | -0.09 | -36.00% |
KOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 364,169 |
| 20 May 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 238,858 |
| 17 May 2024 | 0.13 | 0.015 | 13.04% | 0.13 | 0.13 | 0.13 | 268,228 |
| 16 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 62,255 |
| 15 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 14 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 13 May 2024 | 0.115 | -0.015 | -11.54% | 0.12 | 0.12 | 0.115 | 135,000 |
| 10 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 10,009 |
| 09 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 66,090 |
| 08 May 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 44,440 |
| 07 May 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.12 | 133,826 |
| 06 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 31,590 |
| 03 May 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 112,384 |
| 02 May 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 107,377 |
| 01 May 2024 | 0.10 | 0.003 | 3.09% | 0.097 | 0.105 | 0.097 | 143,948 |
| 30 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 71,772 |
| 29 Apr 2024 | 0.098 | 0.001 | 1.03% | 0.097 | 0.098 | 0.097 | 19,016 |
| 26 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 47,696 |
| 24 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.105 | 0.105 | 0.098 | 288,871 |
| 23 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 75,435 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 394,114 |
