Volume | 1,090,860 |
|
|||||
News | - | ||||||
Day High | 5.00 | Low High |
|||||
Day Low | 4.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kogan com Ltd | KGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.78 | 5.00 | 4.78 | 4.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,861 | 1,090,860 | - | 4.11 - 8.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:26:59 | 19,002 | AUD 4.74 | AUD |
Kogan com News
Historical KGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 5.90 | 4.78 | 5.12 | 3,026,861 | -1.12 | -18.98% |
1 Month | 8.00 | 8.08 | 4.78 | 6.01 | 1,056,739 | -3.22 | -40.25% |
3 Months | 6.00 | 8.73 | 4.78 | 6.83 | 718,844 | -1.22 | -20.33% |
6 Months | 4.41 | 8.73 | 4.31 | 6.13 | 557,278 | 0.37 | 8.39% |
1 Year | 4.37 | 8.73 | 4.11 | 5.68 | 518,106 | 0.41 | 9.38% |
3 Years | 11.15 | 13.45 | 2.66 | 7.13 | 705,053 | -6.37 | -57.13% |
5 Years | 6.00 | 25.57 | 2.66 | 9.89 | 883,962 | -1.22 | -20.33% |