Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koonenberry gold Ltd | KNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 15:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.016 |
KNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.015 | 0.015464 | 1,479,752 | 0.001 | 6.25% |
| 1 Month | 0.025 | 0.025 | 0.013 | 0.015433 | 1,298,079 | -0.008 | -32.00% |
| 3 Months | 0.021 | 0.038 | 0.013 | 0.01821 | 738,424 | -0.004 | -19.05% |
| 6 Months | 0.034 | 0.085 | 0.013 | 0.022301 | 441,174 | -0.017 | -50.00% |
| 1 Year | 0.041 | 0.085 | 0.013 | 0.024075 | 294,282 | -0.024 | -58.54% |
| 3 Years | 0.21 | 0.21 | 0.013 | 0.054851 | 182,467 | -0.193 | -91.90% |
| 5 Years | 0.21 | 0.21 | 0.013 | 0.054851 | 182,467 | -0.193 | -91.90% |
KNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,515,046 |
| 16 May 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.0165 | 0.015 | 1,164,871 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 818,808 |
| 14 May 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.015 | 3,146,816 |
| 13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 753,221 |
| 10 May 2024 | 0.016 | -0.002 | -11.11% | 0.018 | 0.018 | 0.016 | 919,796 |
| 09 May 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 31,250 |
| 08 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 851,447 |
| 07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 106,505 |
| 06 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 1,691,458 |
| 03 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,314,739 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 952,665 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,667,566 |
| 30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 2,445,486 |
| 29 Apr 2024 | 0.014 | -0.006 | -30.00% | 0.019 | 0.019 | 0.013 | 3,303,292 |
| 26 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 136,088 |
| 24 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 298,659 |
| 23 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 255,263 |
| 22 Apr 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.02 | 1,290,517 |
| 19 Apr 2024 | 0.026 | -0.006 | -18.75% | 0.032 | 0.032 | 0.026 | 248,028 |
