Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Korvest Limited | KOV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 9.03 | 10:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.03 | 9.03 | 9.03 | 9.04 |
KOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.05 | 8.90 | 9.00 | 2,488 | 0.03 | 0.33% |
| 1 Month | 8.91 | 9.14 | 8.80 | 8.99 | 3,213 | 0.12 | 1.35% |
| 3 Months | 9.19 | 9.70 | 8.35 | 8.91 | 7,370 | -0.16 | -1.74% |
| 6 Months | 8.00 | 9.70 | 7.77 | 8.71 | 7,123 | 1.03 | 12.88% |
| 1 Year | 7.25 | 9.70 | 7.10 | 8.43 | 7,138 | 1.78 | 24.55% |
| 3 Years | 4.80 | 9.70 | 4.64 | 7.40 | 7,704 | 4.23 | 88.13% |
| 5 Years | 2.55 | 9.70 | 2.55 | 5.92 | 9,107 | 6.48 | 254.12% |
KOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 9.04 | 0.08 | 0.89% | 8.995 | 9.05 | 8.995 | 3,693 |
| 03 May 2024 | 8.96 | -0.04 | -0.44% | 8.95 | 8.96 | 8.90 | 2,835 |
| 02 May 2024 | 9.00 | 0.00 | 0.00% | 9.03 | 9.03 | 9.00 | 2,524 |
| 01 May 2024 | 9.00 | -0.02 | -0.22% | 9.05 | 9.05 | 9.00 | 2,521 |
| 30 Apr 2024 | 9.02 | -0.03 | -0.33% | 9.03 | 9.05 | 9.00 | 3,357 |
| 29 Apr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 9.00 | 1,204 |
| 26 Apr 2024 | 9.00 | 0.10 | 1.12% | 9.00 | 9.03 | 9.00 | 5,701 |
| 24 Apr 2024 | 8.90 | -0.01 | -0.11% | 8.94 | 9.05 | 8.90 | 4,990 |
| 23 Apr 2024 | 8.91 | -0.09 | -1.00% | 9.01 | 9.01 | 8.91 | 2,690 |
| 22 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.14 | 9.14 | 9.00 | 2,107 |
| 19 Apr 2024 | 9.00 | -0.08 | -0.88% | 9.06 | 9.06 | 9.00 | 523 |
| 18 Apr 2024 | 9.08 | -0.04 | -0.44% | 9.12 | 9.12 | 8.91 | 3,629 |
| 17 Apr 2024 | 9.12 | 0.17 | 1.90% | 8.90 | 9.12 | 8.90 | 5,913 |
| 16 Apr 2024 | 8.95 | -0.10 | -1.10% | 9.08 | 9.09 | 8.95 | 6,683 |
| 15 Apr 2024 | 9.05 | -0.03 | -0.33% | 9.05 | 9.05 | 9.01 | 194 |
| 12 Apr 2024 | 9.08 | 0.08 | 0.89% | 9.01 | 9.09 | 9.00 | 2,585 |
| 11 Apr 2024 | 9.00 | 0.01 | 0.11% | 9.09 | 9.09 | 9.00 | 1,800 |
| 10 Apr 2024 | 8.99 | -0.01 | -0.11% | 8.82 | 8.99 | 8.82 | 3,593 |
| 09 Apr 2024 | 9.00 | 0.13 | 1.47% | 8.85 | 9.09 | 8.83 | 4,852 |
| 08 Apr 2024 | 8.87 | -0.04 | -0.45% | 8.91 | 8.91 | 8.80 | 3,353 |
