Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krakatoa Resources Ltd | KTA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -9.09% | 0.01 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.01 | 0.011 | 0.01 | 0.011 |
KTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.01127 | 453,178 | -0.001 | -9.09% |
| 1 Month | 0.008 | 0.026 | 0.007 | 0.017232 | 4,459,023 | 0.002 | 25.00% |
| 3 Months | 0.02 | 0.026 | 0.007 | 0.015821 | 2,102,586 | -0.01 | -50.00% |
| 6 Months | 0.019 | 0.078 | 0.007 | 0.034157 | 4,411,710 | -0.009 | -47.37% |
| 1 Year | 0.033 | 0.078 | 0.007 | 0.034245 | 3,099,034 | -0.023 | -69.70% |
| 3 Years | 0.059 | 0.14 | 0.007 | 0.050977 | 1,745,501 | -0.049 | -83.05% |
| 5 Years | 0.022 | 0.14 | 0.007 | 0.05282 | 1,510,473 | -0.012 | -54.55% |
KTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,791,093 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 362,487 |
| 23 Apr 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.011 | 1,211,655 |
| 22 Apr 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 0.0115 | 160,000 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 315,750 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 216,000 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,711,100 |
| 16 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 2,533,885 |
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.0145 | 1,221,495 |
| 12 Apr 2024 | 0.015 | -0.004 | -21.05% | 0.018 | 0.018 | 0.015 | 7,513,847 |
| 11 Apr 2024 | 0.019 | 0.011 | 137.50% | 0.017 | 0.026 | 0.017 | 58,969,025 |
| 10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 499,346 |
| 09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 306,285 |
| 08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 68,437 |
| 05 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 228,566 |
| 04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,492,172 |
| 03 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.007 | 840,508 |
| 02 Apr 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.008 | 940,005 |
| 28 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 671,848 |
