ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.715
0.10%
US Dollar vs AUD
1.52057
-0.08%
Bitcoin
59,281.15
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Labyrinth Resources Ltd (LRL)

  7. Labyrinth Resources Ltd (LRL) Historical

LRL Labyrinth Resources Ltd

0.005
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Labyrinth Resources Ltd LRL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.005 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.005 0.005
more quote information »

LRL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.0052,353,3270.000.00%
1 Month0.0060.0070.0050.005417896,717-0.001-16.67%
3 Months0.0060.0070.0040.005267913,282-0.001-16.67%
6 Months0.0060.0070.0040.005721805,384-0.001-16.67%
1 Year0.0140.0160.0040.007062782,234-0.009-64.29%
3 Years0.040.0540.0040.0263061,054,469-0.035-87.50%
5 Years0.040.0540.0040.0263061,054,469-0.035-87.50%

LRL 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 319,912
01 May 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
30 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,906,468
29 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
26 Apr 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 1,800,185
24 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
23 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 124,313
22 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
19 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
18 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 496,505
17 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
16 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 108,324
15 Apr 2024 0.006 0.00 0.00% 0.007 0.007 0.006 431,980
12 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 667,661
11 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
10 Apr 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,178,177
09 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 356,842
08 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
05 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
04 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
03 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 150,336

Your Recent History

ASX
LRL
Labyrinth Resources
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved