Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laserbond Limited | LBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.71 | 0.70 | 0.70 |
LBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.745 | 0.69 | 0.70404 | 131,429 | -0.02 | -2.78% |
| 1 Month | 0.74 | 0.80 | 0.69 | 0.741313 | 115,076 | -0.04 | -5.41% |
| 3 Months | 0.825 | 0.90 | 0.68 | 0.734443 | 152,163 | -0.125 | -15.15% |
| 6 Months | 0.865 | 0.91 | 0.68 | 0.772109 | 97,338 | -0.165 | -19.08% |
| 1 Year | 0.85 | 0.915 | 0.68 | 0.793901 | 75,870 | -0.15 | -17.65% |
| 3 Years | 0.69 | 1.065 | 0.61 | 0.832446 | 63,393 | 0.01 | 1.45% |
| 5 Years | 0.395 | 1.065 | 0.225 | 0.707933 | 78,584 | 0.305 | 77.22% |
LBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 19,382 |
| 02 May 2024 | 0.70 | -0.02 | -2.78% | 0.725 | 0.725 | 0.70 | 48,422 |
| 01 May 2024 | 0.72 | 0.01 | 1.41% | 0.74 | 0.745 | 0.72 | 8,815 |
| 30 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.725 | 0.70 | 71,003 |
| 29 Apr 2024 | 0.70 | -0.005 | -0.71% | 0.70 | 0.73 | 0.695 | 198,397 |
| 26 Apr 2024 | 0.705 | -0.02 | -2.76% | 0.72 | 0.72 | 0.69 | 247,501 |
| 24 Apr 2024 | 0.725 | -0.01 | -1.36% | 0.74 | 0.74 | 0.72 | 139,017 |
| 23 Apr 2024 | 0.735 | -0.02 | -2.65% | 0.755 | 0.775 | 0.73 | 165,647 |
| 22 Apr 2024 | 0.755 | 0.015 | 2.03% | 0.75 | 0.765 | 0.75 | 17,105 |
| 19 Apr 2024 | 0.74 | -0.015 | -1.99% | 0.77 | 0.77 | 0.74 | 127,002 |
| 18 Apr 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.77 | 0.755 | 11,068 |
| 17 Apr 2024 | 0.765 | 0.01 | 1.32% | 0.745 | 0.765 | 0.745 | 52,392 |
| 16 Apr 2024 | 0.755 | -0.01 | -1.31% | 0.76 | 0.77 | 0.745 | 106,057 |
| 15 Apr 2024 | 0.765 | -0.035 | -4.38% | 0.77 | 0.775 | 0.76 | 83,604 |
| 12 Apr 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.78 | 113,085 |
| 11 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.755 | 0.78 | 0.755 | 59,291 |
| 10 Apr 2024 | 0.78 | 0.04 | 5.41% | 0.745 | 0.79 | 0.74 | 223,301 |
| 09 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.755 | 0.74 | 187,660 |
| 08 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
| 05 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.755 | 0.735 | 177,902 |
| 04 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.755 | 0.74 | 62,794 |
