Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lbt Innovations Limited | LBT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 13:55:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.019 | 0.019 |
LBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.023 | 0.018 | 0.021546 | 1,689,018 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.026 | 0.018 | 0.021434 | 1,382,519 | -0.006 | -24.00% |
| 3 Months | 0.014 | 0.038 | 0.013 | 0.026508 | 5,877,380 | 0.005 | 35.71% |
| 6 Months | 0.004 | 0.038 | 0.004 | 0.024688 | 3,133,998 | 0.015 | 375.00% |
| 1 Year | 0.04 | 0.042 | 0.004 | 0.023289 | 1,736,240 | -0.021 | -52.50% |
| 3 Years | 0.09 | 0.1575 | 0.004 | 0.039993 | 775,276 | -0.071 | -78.89% |
| 5 Years | 0.175 | 0.25 | 0.004 | 0.079253 | 744,269 | -0.156 | -89.14% |
LBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 630,002 |
| 02 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,107,767 |
| 01 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 729,226 |
| 30 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.019 | 371,611 |
| 29 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.023 | 0.02 | 5,587,236 |
| 26 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 68,000 |
| 24 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 937,939 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 1,888,949 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,515,896 |
| 19 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 769,104 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 17 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 629,188 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,545,429 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.019 | 2,264,605 |
| 12 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.0215 | 0.022 | 0.021 | 437,440 |
| 11 Apr 2024 | 0.022 | -0.0015 | -6.38% | 0.024 | 0.024 | 0.022 | 2,584,949 |
| 10 Apr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.0235 | 0.022 | 1,541,377 |
| 09 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 853,049 |
| 08 Apr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 755,522 |
| 05 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 1,109,000 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 669,822 |
