Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lefroy Exploration Limited | LEX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.097 | 10:43:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.097 | 0.097 | 0.097 | 0.097 |
LEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.11 | 0.095 | 0.098477 | 270,899 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.13 | 0.094 | 0.098854 | 268,846 | -0.013 | -11.82% |
| 3 Months | 0.12 | 0.155 | 0.091 | 0.109036 | 232,301 | -0.023 | -19.17% |
| 6 Months | 0.16 | 0.18 | 0.091 | 0.121956 | 163,292 | -0.063 | -39.38% |
| 1 Year | 0.215 | 0.24 | 0.091 | 0.143085 | 117,941 | -0.118 | -54.88% |
| 3 Years | 1.13 | 1.38 | 0.091 | 0.368083 | 129,766 | -1.03 | -91.42% |
| 5 Years | 0.185 | 1.54 | 0.091 | 0.593603 | 251,349 | -0.088 | -47.57% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.097 | 0.001 | 1.04% | 0.096 | 0.097 | 0.096 | 129,997 |
| 24 May 2024 | 0.096 | -0.003 | -3.03% | 0.095 | 0.097 | 0.095 | 293,416 |
| 23 May 2024 | 0.099 | 0.00 | 0.00% | 0.10 | 0.11 | 0.099 | 330,095 |
| 22 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 21 May 2024 | 0.099 | -0.001 | -1.00% | 0.097 | 0.099 | 0.097 | 146,299 |
| 20 May 2024 | 0.10 | 0.002 | 2.04% | 0.097 | 0.10 | 0.097 | 313,784 |
| 17 May 2024 | 0.098 | 0.002 | 2.08% | 0.097 | 0.105 | 0.097 | 380,488 |
| 16 May 2024 | 0.096 | -0.002 | -2.04% | 0.098 | 0.098 | 0.096 | 100,085 |
| 15 May 2024 | 0.098 | 0.001 | 1.03% | 0.099 | 0.099 | 0.098 | 77,759 |
| 14 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
| 13 May 2024 | 0.097 | -0.001 | -1.02% | 0.10 | 0.10 | 0.094 | 937,864 |
| 10 May 2024 | 0.098 | -0.001 | -1.01% | 0.10 | 0.105 | 0.098 | 571,026 |
| 09 May 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 13,806 |
| 08 May 2024 | 0.099 | -0.001 | -1.00% | 0.098 | 0.099 | 0.097 | 104,768 |
| 07 May 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.097 | 557,412 |
| 06 May 2024 | 0.099 | -0.011 | -10.00% | 0.11 | 0.11 | 0.0945 | 633,662 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 30,000 |
| 01 May 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 15,962 |
| 30 Apr 2024 | 0.13 | 0.02 | 18.18% | 0.11 | 0.13 | 0.11 | 58,956 |
| 29 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 5,000 |
