Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legacy Iron Ore Limited | LCY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 15:39:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.017 | 0.017 | 0.017 |
LCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.015 | 0.017 | 525,324 | 0.001 | 6.25% |
| 1 Month | 0.014 | 0.017 | 0.014 | 0.015649 | 344,830 | 0.003 | 21.43% |
| 3 Months | 0.016 | 0.017 | 0.011 | 0.014989 | 514,012 | 0.001 | 6.25% |
| 6 Months | 0.017 | 0.018 | 0.011 | 0.015603 | 429,826 | 0.00 | 0.00% |
| 1 Year | 0.016 | 0.026 | 0.011 | 0.018408 | 645,927 | 0.001 | 6.25% |
| 3 Years | 0.018 | 0.042 | 0.011 | 0.02551 | 2,303,798 | -0.001 | -5.56% |
| 5 Years | 0.002 | 0.079 | 0.001 | 0.027766 | 3,906,245 | 0.015 | 750.00% |
LCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 283,993 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 769,807 |
| 26 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 522,171 |
| 24 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,134,146 |
| 23 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 41,531 |
| 22 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 73,876 |
| 19 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 64 |
| 18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 40,991 |
| 17 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 74,129 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,479,096 |
| 15 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 933,332 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 24,101 |
| 11 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 295,822 |
| 10 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 12,000 |
| 09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 48,281 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 340,860 |
| 04 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 15,466 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 635,297 |
