Lepidico Historical Data - LPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPD)
Lepidico Ltd (LPD) Historical

Share Name	Share Symbol	Market	Stock Type
Lepidico Ltd	LPD	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	40.00%	0.0035	16:10:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.003	0.0025	0.0035	0.0035	0.0025

more quote information »

LPD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0035	0.002	0.002247	11,179,202	0.0005	16.67%
1 Month	0.003	0.004	0.002	0.002798	9,877,812	0.0005	16.67%
3 Months	0.006	0.007	0.002	0.003456	8,559,810	-0.0025	-41.67%
6 Months	0.0085	0.0095	0.002	0.004765	6,004,111	-0.005	-58.82%
1 Year	0.01	0.017	0.002	0.008241	5,851,321	-0.0065	-65.00%
3 Years	0.017	0.0535	0.002	0.026635	17,080,972	-0.0135	-79.41%
5 Years	0.029	0.0535	0.002	0.023436	15,281,101	-0.0255	-87.93%

LPD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	2,785,450
17 May 2024	0.003	0.00	0.00%	0.003	0.003	0.002	1,654,821
16 May 2024	0.003	0.001	50.00%	0.003	0.003	0.003	458,245
15 May 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	42,069,707
14 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	6,168,137
13 May 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	5,545,098
10 May 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,101,851
09 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	716,803
08 May 2024	0.003	0.00	0.00%	0.003	0.003	0.003	8,001,286
07 May 2024	0.003	-0.0005	-14.29%	0.004	0.004	0.003	1,086,883
06 May 2024	0.0035	0.00	0.00%	0.003	0.0035	0.003	1,454,814
03 May 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	2,168,047
02 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0.003	4,234,270
01 May 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	15,333,095
30 Apr 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	28,216,803
29 Apr 2024	0.003	0.0005	20.00%	0.003	0.003	0.0025	12,042,884
26 Apr 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.002	10,600,061
24 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	1,448,152
23 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	31,797,776
22 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.003	13,579,692

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions