Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Financial Group Ltd | LFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.01 | 3.88 | 4.01 | 3.89 | 4.02 |
LFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.03 | 4.03 | 3.86 | 3.92 | 6,240 | -0.14 | -3.47% |
1 Month | 3.84 | 4.03 | 3.80 | 3.96 | 34,487 | 0.05 | 1.30% |
3 Months | 4.09 | 4.30 | 3.68 | 3.97 | 37,928 | -0.20 | -4.89% |
6 Months | 3.96 | 4.555 | 3.68 | 4.02 | 85,914 | -0.07 | -1.77% |
1 Year | 3.91 | 4.555 | 3.41 | 3.97 | 53,566 | -0.02 | -0.51% |
3 Years | 7.20 | 7.93 | 3.29 | 4.83 | 60,482 | -3.31 | -45.97% |
5 Years | 6.70 | 8.35 | 3.29 | 5.16 | 60,822 | -2.81 | -41.94% |
LFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.89 | -0.13 | -3.23% | 4.01 | 4.01 | 3.88 | 1,293 |
16 May 2024 | 4.02 | 0.05 | 1.26% | 4.03 | 4.03 | 4.02 | 1,247 |
15 May 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 3.97 | 3.94 | 4,194 |
14 May 2024 | 3.96 | 0.09 | 2.19% | 3.86 | 3.96 | 3.86 | 3,757 |
13 May 2024 | 3.875 | -0.04 | -0.90% | 3.87 | 3.95 | 3.86 | 9,325 |
10 May 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 3.94 | 3.91 | 8,845 |
09 May 2024 | 3.93 | -0.09 | -2.24% | 4.03 | 4.03 | 3.93 | 5,080 |
08 May 2024 | 4.02 | 0.00 | 0.00% | 4.00 | 4.03 | 3.99 | 24,592 |
07 May 2024 | 4.02 | 0.01 | 0.25% | 4.01 | 4.02 | 4.01 | 16,287 |
06 May 2024 | 4.01 | 0.04 | 1.01% | 3.99 | 4.02 | 3.95 | 24,690 |
03 May 2024 | 3.97 | 0.01 | 0.25% | 3.98 | 3.98 | 3.96 | 13,929 |
02 May 2024 | 3.96 | -0.01 | -0.25% | 3.96 | 3.96 | 3.96 | 178,131 |
01 May 2024 | 3.97 | 0.06 | 1.53% | 3.97 | 3.97 | 3.95 | 3,234 |
30 Apr 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
29 Apr 2024 | 3.91 | -0.06 | -1.51% | 3.98 | 3.98 | 3.86 | 6,622 |
26 Apr 2024 | 3.97 | 0.07 | 1.79% | 3.90 | 3.975 | 3.90 | 11,921 |
24 Apr 2024 | 3.90 | -0.08 | -2.01% | 3.90 | 3.90 | 3.90 | 11,154 |
23 Apr 2024 | 3.98 | 0.08 | 2.05% | 3.90 | 3.98 | 3.90 | 232,623 |
22 Apr 2024 | 3.90 | 0.10 | 2.63% | 3.89 | 3.91 | 3.875 | 53,547 |
19 Apr 2024 | 3.80 | -0.03 | -0.78% | 3.80 | 3.80 | 3.80 | 7,240 |