Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifestyle Communities Limited | LIC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -3.01% | 11.61 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.96 | 11.47 | 12.00 | 11.61 | 11.97 |
LIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.36 | 11.47 | 12.53 | 812,059 | -2.29 | -16.47% |
| 1 Month | 15.45 | 15.73 | 11.47 | 13.70 | 467,131 | -3.84 | -24.85% |
| 3 Months | 17.68 | 19.16 | 11.47 | 15.01 | 465,596 | -6.07 | -34.33% |
| 6 Months | 15.06 | 19.27 | 11.47 | 15.59 | 295,531 | -3.45 | -22.91% |
| 1 Year | 16.77 | 19.27 | 11.47 | 15.86 | 269,819 | -5.16 | -30.77% |
| 3 Years | 14.29 | 23.85 | 11.34 | 17.25 | 277,316 | -2.68 | -18.75% |
| 5 Years | 6.08 | 23.85 | 4.53 | 14.28 | 259,893 | 5.53 | 90.95% |
LIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.61 | -0.36 | -3.01% | 11.96 | 12.00 | 11.47 | 1,035,378 |
| 24 Apr 2024 | 11.97 | -0.38 | -3.08% | 12.54 | 12.54 | 11.91 | 1,499,512 |
| 23 Apr 2024 | 12.35 | -1.85 | -13.03% | 14.36 | 14.36 | 12.01 | 1,802,363 |
| 22 Apr 2024 | 14.20 | 0.29 | 2.05% | 14.12 | 14.25 | 14.03 | 200,830 |
| 19 Apr 2024 | 13.915 | -0.23 | -1.63% | 14.06 | 14.10 | 13.80 | 254,664 |
| 18 Apr 2024 | 14.145 | 0.14 | 0.96% | 13.90 | 14.17 | 13.82 | 302,927 |
| 17 Apr 2024 | 14.01 | -0.16 | -1.13% | 14.10 | 14.30 | 13.96 | 204,014 |
| 16 Apr 2024 | 14.17 | 0.26 | 1.87% | 13.72 | 14.19 | 13.60 | 321,634 |
| 15 Apr 2024 | 13.91 | -0.51 | -3.54% | 14.20 | 14.21 | 13.91 | 294,872 |
| 12 Apr 2024 | 14.42 | -0.26 | -1.77% | 14.49 | 14.58 | 14.36 | 216,127 |
| 11 Apr 2024 | 14.68 | -0.03 | -0.20% | 14.40 | 14.76 | 14.40 | 343,119 |
| 10 Apr 2024 | 14.71 | -0.09 | -0.61% | 14.95 | 14.95 | 14.61 | 212,957 |
| 09 Apr 2024 | 14.80 | 0.30 | 2.07% | 14.76 | 14.81 | 14.63 | 196,991 |
| 08 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Apr 2024 | 14.50 | -0.48 | -3.20% | 14.86 | 14.90 | 14.48 | 271,371 |
| 04 Apr 2024 | 14.98 | 0.05 | 0.33% | 14.94 | 15.08 | 14.84 | 192,108 |
| 03 Apr 2024 | 14.93 | -0.28 | -1.84% | 15.08 | 15.15 | 14.65 | 629,377 |
| 02 Apr 2024 | 15.21 | -0.50 | -3.18% | 15.20 | 15.44 | 15.12 | 570,645 |
| 28 Mar 2024 | 15.71 | 0.49 | 3.22% | 15.45 | 15.73 | 15.40 | 478,101 |
