Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Light and Wonder Inc | LNW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.45 | 2.45% | 144.53 | 16:40:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.56 | 143.44 | 145.04 | 144.53 | 141.08 |
LNW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.27 | 145.53 | 138.13 | 141.96 | 248,195 | 5.26 | 3.78% |
| 1 Month | 140.89 | 162.00 | 136.48 | 142.60 | 182,442 | 3.64 | 2.58% |
| 3 Months | 143.33 | 166.85 | 135.69 | 147.56 | 124,349 | 1.20 | 0.84% |
| 6 Months | 130.88 | 166.85 | 114.35 | 140.16 | 92,662 | 13.65 | 10.43% |
| 1 Year | 91.10 | 166.85 | 1.092 | 127.34 | 87,573 | 53.43 | 58.65% |
| 3 Years | 91.10 | 166.85 | 1.092 | 127.34 | 87,573 | 53.43 | 58.65% |
| 5 Years | 91.10 | 166.85 | 1.092 | 127.34 | 87,573 | 53.43 | 58.65% |
LNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 141.08 | 0.19 | 0.13% | 141.01 | 142.00 | 138.995 | 153,248 |
| 20 May 2024 | 140.89 | -0.54 | -0.38% | 139.30 | 142.355 | 138.991 | 305,147 |
| 17 May 2024 | 141.43 | -3.16 | -2.19% | 142.22 | 142.615 | 140.46 | 368,343 |
| 16 May 2024 | 144.59 | 2.10 | 1.48% | 143.50 | 145.53 | 141.368 | 212,144 |
| 15 May 2024 | 142.485 | 2.08 | 1.48% | 141.01 | 143.94 | 139.935 | 245,836 |
| 14 May 2024 | 140.41 | 1.45 | 1.04% | 139.27 | 141.68 | 138.13 | 109,503 |
| 13 May 2024 | 138.96 | -2.31 | -1.64% | 139.80 | 140.12 | 137.29 | 245,962 |
| 10 May 2024 | 141.27 | -8.12 | -5.44% | 139.01 | 142.26 | 136.48 | 250,483 |
| 09 May 2024 | 149.39 | -0.04 | -0.03% | 148.39 | 162.00 | 146.837 | 156,047 |
| 08 May 2024 | 149.43 | 2.86 | 1.95% | 150.89 | 150.89 | 147.80 | 140,089 |
| 07 May 2024 | 146.57 | 5.06 | 3.58% | 144.80 | 146.86 | 141.51 | 126,523 |
| 06 May 2024 | 141.51 | 1.49 | 1.06% | 140.78 | 141.94 | 140.00 | 69,821 |
| 03 May 2024 | 140.02 | 0.27 | 0.19% | 140.44 | 140.72 | 138.50 | 207,777 |
| 02 May 2024 | 139.75 | 1.09 | 0.79% | 137.72 | 140.82 | 137.313 | 94,924 |
| 01 May 2024 | 138.66 | -2.93 | -2.07% | 137.08 | 139.13 | 137.08 | 79,301 |
| 30 Apr 2024 | 141.59 | 1.40 | 1.00% | 141.62 | 141.90 | 139.327 | 83,288 |
| 29 Apr 2024 | 140.19 | -2.21 | -1.55% | 141.31 | 141.50 | 139.18 | 138,011 |
| 26 Apr 2024 | 142.40 | -4.07 | -2.78% | 144.00 | 144.775 | 141.733 | 134,646 |
| 24 Apr 2024 | 146.47 | 5.27 | 3.73% | 144.62 | 147.045 | 142.515 | 353,109 |
| 23 Apr 2024 | 141.20 | -0.31 | -0.22% | 140.89 | 142.91 | 137.93 | 145,438 |
| 22 Apr 2024 | 141.51 | 4.36 | 3.18% | 137.80 | 141.69 | 135.69 | 220,501 |
