Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Selection Group Ltd | LSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.27% | 0.43 | 15:55:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.42 | 0.44 | 0.43 | 0.44 |
LSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.44 | 0.42 | 0.436352 | 141,310 | -0.005 | -1.15% |
| 1 Month | 0.42 | 0.445 | 0.42 | 0.439261 | 112,610 | 0.01 | 2.38% |
| 3 Months | 0.445 | 0.445 | 0.405 | 0.427348 | 89,009 | -0.015 | -3.37% |
| 6 Months | 0.41 | 0.46 | 0.405 | 0.430532 | 78,624 | 0.02 | 4.88% |
| 1 Year | 0.46 | 0.465 | 0.405 | 0.43212 | 66,807 | -0.03 | -6.52% |
| 3 Years | 0.41 | 0.56 | 0.40 | 0.463244 | 81,569 | 0.02 | 4.88% |
| 5 Years | 0.35 | 0.56 | 0.31 | 0.444336 | 85,072 | 0.08 | 22.86% |
LSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.43 | 28,000 |
| 01 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 249,224 |
| 30 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.43 | 0.425 | 96,420 |
| 29 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 139,000 |
| 26 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 80,597 |
| 24 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.44 | 0.435 | 109,471 |
| 23 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.445 | 0.43 | 161,168 |
| 22 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 34,250 |
| 19 Apr 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.44 | 103,130 |
| 18 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 54,000 |
| 17 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.445 | 0.44 | 118,000 |
| 16 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0.00 |
| 15 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.44 | 221,022 |
| 12 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 64,800 |
| 11 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0.00 |
| 10 Apr 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 95,678 |
| 09 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.44 | 72,876 |
| 08 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0.00 |
| 05 Apr 2024 | 0.435 | 0.01 | 2.35% | 0.43 | 0.435 | 0.43 | 179,799 |
| 04 Apr 2024 | 0.425 | 0.01 | 2.41% | 0.42 | 0.425 | 0.42 | 22,319 |
| 03 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.425 | 0.435 | 0.415 | 160,052 |
