Volume | 37,882 |
|
|||||
News | - | ||||||
Day High | 0.175 | Low High |
|||||
Day Low | 0.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Litchfield Minerals Ltd | LMS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 37,882 | - | 0.14 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:03:49 | 18,000 | AUD 0.17 | AUD |
Litchfield Minerals News
Historical LMS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.18 | 0.145 | 0.166803 | 204,587 | 0.02 | 13.33% |
1 Month | 0.175 | 0.19 | 0.145 | 0.167557 | 221,932 | -0.005 | -2.86% |
3 Months | 0.185 | 0.20 | 0.14 | 0.167954 | 324,669 | -0.015 | -8.11% |
6 Months | 0.185 | 0.20 | 0.14 | 0.167954 | 324,669 | -0.015 | -8.11% |
1 Year | 0.185 | 0.20 | 0.14 | 0.167954 | 324,669 | -0.015 | -8.11% |
3 Years | 0.185 | 0.20 | 0.14 | 0.167954 | 324,669 | -0.015 | -8.11% |
5 Years | 0.185 | 0.20 | 0.14 | 0.167954 | 324,669 | -0.015 | -8.11% |