Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Australia Ltd | LIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 0.028 | 0.028 |
LIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.027 | 0.027418 | 537,350 | -0.001 | -3.45% |
| 1 Month | 0.03 | 0.03 | 0.027 | 0.028516 | 533,119 | -0.002 | -6.67% |
| 3 Months | 0.029 | 0.032 | 0.026 | 0.028866 | 821,629 | -0.001 | -3.45% |
| 6 Months | 0.031 | 0.036 | 0.026 | 0.029647 | 824,840 | -0.003 | -9.68% |
| 1 Year | 0.036 | 0.066 | 0.026 | 0.042297 | 1,912,516 | -0.008 | -22.22% |
| 3 Years | 0.13 | 0.16 | 0.026 | 0.084823 | 2,315,523 | -0.102 | -78.46% |
| 5 Years | 0.087 | 0.21 | 0.026 | 0.088286 | 2,808,119 | -0.059 | -67.82% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 149,856 |
| 02 May 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.028 | 0.027 | 535,161 |
| 01 May 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 1,312,674 |
| 30 Apr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 465,236 |
| 29 Apr 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.0285 | 0.028 | 123,096 |
| 26 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 248,394 |
| 24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 415,248 |
| 23 Apr 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.0285 | 0.028 | 384,929 |
| 22 Apr 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.0285 | 0.028 | 425,857 |
| 19 Apr 2024 | 0.0285 | 0.0005 | 1.79% | 0.029 | 0.029 | 0.028 | 610,530 |
| 18 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 0.028 | 56,394 |
| 17 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.028 | 129,823 |
| 16 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 1,169,190 |
| 15 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 432,197 |
| 12 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 869,898 |
| 11 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.03 | 0.029 | 502,427 |
| 10 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.028 | 560,138 |
| 09 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 976,346 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| 05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 770,628 |
