Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Universe Limited | LU7 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
LU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.018 | 0.020395 | 5,107,515 | -0.007 | -26.92% |
1 Month | 0.026 | 0.034 | 0.018 | 0.022959 | 2,651,421 | -0.007 | -26.92% |
3 Months | 0.022 | 0.036 | 0.018 | 0.023351 | 1,562,865 | -0.003 | -13.64% |
6 Months | 0.039 | 0.043 | 0.018 | 0.026014 | 1,197,016 | -0.02 | -51.28% |
1 Year | 0.048 | 0.069 | 0.018 | 0.04494 | 2,271,111 | -0.029 | -60.42% |
3 Years | 0.048 | 0.069 | 0.018 | 0.04494 | 2,271,111 | -0.029 | -60.42% |
5 Years | 0.048 | 0.069 | 0.018 | 0.04494 | 2,271,111 | -0.029 | -60.42% |
LU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,857,211 |
16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,203,083 |
15 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,011,153 |
14 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 1,232,914 |
13 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,838,094 |
10 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 5,372,262 |
09 May 2024 | 0.022 | -0.005 | -18.52% | 0.026 | 0.026 | 0.022 | 10,083,153 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,151,664 |
07 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,860,611 |
06 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 600,338 |
03 May 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.027 | 0.025 | 533,040 |
02 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.024 | 992,793 |
01 May 2024 | 0.027 | -0.006 | -18.18% | 0.033 | 0.033 | 0.025 | 2,392,008 |
30 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
29 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
26 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
24 Apr 2024 | 0.033 | 0.007 | 26.92% | 0.027 | 0.034 | 0.025 | 2,887,899 |
23 Apr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.027 | 0.025 | 1,288,208 |
22 Apr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 177,424 |
19 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.026 | 0.023 | 3,954,817 |