Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locality Planning Energy Holdings Limited | LPE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 29.41% | 0.11 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.089 | 0.089 | 0.11 | 0.11 | 0.085 |
LPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.11 | 0.081 | 0.082785 | 611,416 | 0.027 | 32.53% |
| 1 Month | 0.072 | 0.11 | 0.071 | 0.080353 | 915,139 | 0.038 | 52.78% |
| 3 Months | 0.04 | 0.11 | 0.032 | 0.06352 | 1,372,222 | 0.07 | 175.00% |
| 6 Months | 0.042 | 0.11 | 0.032 | 0.061927 | 898,043 | 0.068 | 161.90% |
| 1 Year | 0.049 | 0.11 | 0.032 | 0.059892 | 517,262 | 0.061 | 124.49% |
| 3 Years | 0.17 | 0.34 | 0.032 | 0.074128 | 345,286 | -0.06 | -35.29% |
| 5 Years | 0.65 | 0.945 | 0.032 | 0.100225 | 230,676 | -0.54 | -83.08% |
LPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.11 | 0.025 | 29.41% | 0.089 | 0.11 | 0.089 | 4,425,234 |
| 16 May 2024 | 0.085 | 0.002 | 2.41% | 0.084 | 0.087 | 0.083 | 458,184 |
| 15 May 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.083 | 0.082 | 125,404 |
| 14 May 2024 | 0.083 | 0.001 | 1.22% | 0.081 | 0.083 | 0.081 | 2,005,219 |
| 13 May 2024 | 0.082 | -0.001 | -1.20% | 0.085 | 0.087 | 0.082 | 656,363 |
| 10 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 119,229 |
| 09 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.085 | 0.083 | 150,867 |
| 08 May 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.085 | 0.082 | 841,277 |
| 07 May 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 755,159 |
| 06 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 435,437 |
| 03 May 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.079 | 323,450 |
| 02 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 24,691 |
| 01 May 2024 | 0.081 | 0.001 | 1.25% | 0.078 | 0.081 | 0.078 | 327,079 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.08 | 3,492,120 |
| 29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.08 | 4,394,580 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 823,984 |
| 24 Apr 2024 | 0.08 | 0.009 | 12.68% | 0.074 | 0.08 | 0.074 | 2,131,841 |
| 23 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 96,015 |
| 22 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.074 | 0.071 | 142,142 |
| 19 Apr 2024 | 0.072 | 0.001 | 1.41% | 0.073 | 0.074 | 0.072 | 270,969 |
