We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -11.875 | 0.4 | 0.405 | 0.345 | 6569985 | 0.37272797 | DE |
| 4 | -0.1225 | -25.7894736842 | 0.475 | 0.48 | 0.345 | 4787062 | 0.4109931 | DE |
| 12 | -0.0375 | -9.61538461538 | 0.39 | 0.4925 | 0.345 | 4992001 | 0.42516408 | DE |
| 26 | 0.0625 | 21.5517241379 | 0.29 | 0.4925 | 0.28 | 6385633 | 0.37886595 | DE |
| 52 | 0.1725 | 95.8333333333 | 0.18 | 0.4925 | 0.17 | 4888589 | 0.3310864 | DE |
| 156 | 0.1825 | 107.352941176 | 0.17 | 0.4925 | 0.135 | 3896945 | 0.29440738 | DE |
| 260 | 0.2975 | 540.909090909 | 0.055 | 0.4925 | 0.017 | 3228144 | 0.25422036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.3525 | -0.0025 | -0.70 | 0.365 | 0.365 | 0.35 | 9001579 |
| 1718864100 | 0.355 | -0.0075 | -2.07 | 0.365 | 0.365 | 0.35 | 4678048 |
| 1718777700 | 0.3625 | 0.0025 | 0.69 | 0.37 | 0.375 | 0.355 | 8796121 |
| 1718691300 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 7984491 |
| 1718604900 | 0.36 | -0.03 | -7.69 | 0.385 | 0.39 | 0.36 | 5031752 |
| 1718345700 | 0.39 | -0.01 | -2.50 | 0.395 | 0.4025 | 0.385 | 4538007 |
| 1718259300 | 0.4 | 0.0125 | 3.23 | 0.4 | 0.405 | 0.395 | 6499555 |
| 1718172900 | 0.3875 | -0.0075 | -1.90 | 0.385 | 0.395 | 0.385 | 3093990 |
| 1718086500 | 0.395 | -0.015 | -3.66 | 0.4 | 0.405 | 0.385 | 4116116 |
| 1717740900 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.425 | 0.405 | 6042674 |
| 1717654500 | 0.415 | 0.0025 | 0.61 | 0.415 | 0.42 | 0.395 | 7471271 |
| 1717568100 | 0.4125 | -0.0325 | -7.30 | 0.435 | 0.435 | 0.4099999 | 8022881 |
| 1717481700 | 0.445 | -0.03 | -6.32 | 0.46 | 0.47 | 0.44 | 4418511 |
| 1717395300 | 0.475 | 0.0125 | 2.70 | 0.47 | 0.48 | 0.462 | 3831249 |
| 1717136100 | 0.4625 | 0.0125 | 2.78 | 0.455 | 0.465 | 0.445 | 2464365 |
| 1717049700 | 0.45 | -0.0125 | -2.70 | 0.46 | 0.4625 | 0.445 | 2598275 |
| 1716963300 | 0.4625 | 0.02 | 4.52 | 0.455 | 0.47 | 0.455 | 4261896 |
| 1716876900 | 0.4425 | -0.0125 | -2.75 | 0.45 | 0.45 | 0.43 | 3723330 |
| 1716790500 | 0.455 | -0.005 | -1.09 | 0.465 | 0.47 | 0.445 | 2280108 |
| 1716531300 | 0.46 | -0.005 | -1.08 | 0.455 | 0.46 | 0.45 | 2715226 |
| 1716444900 | 0.465 | -0.025 | -5.10 | 0.475 | 0.475 | 0.46 | 3064355 |
| 1716358500 | 0.49 | 0.0075 | 1.55 | 0.49 | 0.49 | 0.48 | 6444026 |
| 1716272100 | 0.4825 | 0.01 | 2.12 | 0.48 | 0.485 | 0.475 | 4607246 |
| 1716185700 | 0.4725 | 0.0075 | 1.61 | 0.475 | 0.4925 | 0.465 | 8103264 |
| 1715926500 | 0.465 | 0.015 | 3.33 | 0.445 | 0.4675 | 0.445 | 3642798 |
| 1715840100 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.445 | 1285384 |
| 1715753700 | 0.45 | 0.0025 | 0.56 | 0.455 | 0.46 | 0.445 | 2023761 |
| 1715667300 | 0.4475 | -0.0025 | -0.56 | 0.45 | 0.455 | 0.44 | 2368027 |
| 1715580900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.46 | 0.445 | 3582691 |
| 1715321700 | 0.46 | 0.0175 | 3.95 | 0.465 | 0.47 | 0.455 | 3537044 |
| 1715235300 | 0.4425 | -0.015 | -3.28 | 0.46 | 0.465 | 0.44 | 3320175 |
| 1715148900 | 0.4575 | -0.0175 | -3.68 | 0.465 | 0.47 | 0.455 | 2448365 |
| 1715062500 | 0.475 | 0.03 | 6.74 | 0.455 | 0.48 | 0.455 | 8519650 |
| 1714976100 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.445 | 3204559 |
| 1714716900 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 4079250 |
| 1714630500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.47 | 0.45 | 4303149 |
| 1714544100 | 0.455 | 0.02 | 4.60 | 0.43 | 0.465 | 0.42 | 9895446 |
| 1714457700 | 0.435 | 0.0075 | 1.75 | 0.44 | 0.455 | 0.43 | 5599223 |
| 1714371300 | 0.4275 | 0.0275 | 6.87 | 0.4 | 0.43 | 0.4 | 3908496 |
| 1714112100 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4099999 | 0.39 | 2525310 |
| 1713939300 | 0.405 | 0 | 0.00 | 0.405 | 0.4125 | 0.3975 | 2461583 |
| 1713852900 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.395 | 1365229 |
| 1713766500 | 0.4099999 | 0.0174999 | 4.46 | 0.39 | 0.4125 | 0.39 | 1847142 |
| 1713507300 | 0.3925 | -0.0125 | -3.09 | 0.405 | 0.405 | 0.385 | 5183567 |
| 1713420900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.4 | 3781596 |
| 1713334500 | 0.4099999 | -0.0125 | -2.96 | 0.42 | 0.42 | 0.405 | 5068173 |
| 1713248100 | 0.4225 | -0.03 | -6.63 | 0.445 | 0.45 | 0.4099999 | 4314821 |
| 1713161700 | 0.4525 | -0.0075 | -1.63 | 0.45 | 0.4575 | 0.4475 | 4020535 |
| 1712902500 | 0.46 | 0.035 | 8.24 | 0.43 | 0.46 | 0.427 | 9912456 |
| 1712816100 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.4099999 | 4139814 |
| 1712729700 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.4099999 | 4202256 |
| 1712643300 | 0.42 | 0.0025 | 0.60 | 0.415 | 0.43 | 0.4099999 | 2765892 |
| 1712553300 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1712294100 | 0.4175 | -0.0075 | -1.76 | 0.415 | 0.42 | 0.405 | 5226553 |
| 1712207700 | 0.425 | 0.01 | 2.41 | 0.43 | 0.435 | 0.42 | 5639949 |
| 1712121300 | 0.415 | 0.015 | 3.75 | 0.405 | 0.42 | 0.4 | 9413202 |
| 1712034900 | 0.4 | 0.02 | 5.26 | 0.4099999 | 0.415 | 0.4 | 9181647 |
| 1711602900 | 0.38 | -0.0075 | -1.94 | 0.39 | 0.3925 | 0.375 | 23896377 |
| 1711516500 | 0.3875 | -0.01 | -2.52 | 0.39 | 0.395 | 0.385 | 2965443 |
| 1711430100 | 0.3975 | -0.0225 | -5.36 | 0.4099999 | 0.42 | 0.39 | 3694446 |
| 1711343700 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 2613119 |
| 1711084500 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.4099999 | 5310114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
