Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 162,980 |
|
|||||
| News | - | ||||||
| Day High | 0.26 | Low High |
|||||
| Day Low | 0.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LTR Pharma Ltd | LTP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.26 | 0.245 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 162,980 | - | 0.235 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:29 | 1 | AUD 0.25 | AUD |
LTR Pharma News
Real-Time news about LTR Pharma Ltd (Australian Stock Exchange): 0 recent articles
Historical LTP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.27 | 0.235 | 0.252258 | 155,394 | -0.02 | -7.55% |
| 1 Month | 0.315 | 0.315 | 0.235 | 0.27181 | 127,979 | -0.07 | -22.22% |
| 3 Months | 0.30 | 0.34 | 0.235 | 0.293168 | 154,841 | -0.055 | -18.33% |
| 6 Months | 0.35 | 0.41 | 0.235 | 0.326817 | 420,392 | -0.105 | -30.00% |
| 1 Year | 0.35 | 0.41 | 0.235 | 0.326817 | 420,392 | -0.105 | -30.00% |
| 3 Years | 0.35 | 0.41 | 0.235 | 0.326817 | 420,392 | -0.105 | -30.00% |
| 5 Years | 0.35 | 0.41 | 0.235 | 0.326817 | 420,392 | -0.105 | -30.00% |
