Volume | 79,780 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.105 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 79,780 | - | 0.021 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.10 | AUD |
Lucapa Diamond News
Historical LOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.11 | 0.10 | 0.10567 | 106,540 | 0.00 | 0.00% |
1 Month | 0.11 | 0.115 | 0.10 | 0.108926 | 204,406 | -0.005 | -4.55% |
3 Months | 0.03 | 0.135 | 0.021 | 0.038337 | 826,483 | 0.075 | 250.00% |
6 Months | 0.034 | 0.135 | 0.021 | 0.03597 | 903,096 | 0.071 | 208.82% |
1 Year | 0.038 | 0.135 | 0.021 | 0.036123 | 733,480 | 0.067 | 176.32% |
3 Years | 0.064 | 0.135 | 0.021 | 0.055877 | 1,483,648 | 0.041 | 64.06% |
5 Years | 0.145 | 0.18 | 0.021 | 0.060604 | 1,310,543 | -0.04 | -27.59% |