Volume | 129,647 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lycaon Resources Ltd | LYN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.37 | 0.36 | 0.37 | 0.37 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 129,647 | - | 0.13 - 0.455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:40:25 | 5,000 | AUD 0.37 | AUD |
Lycaon Resources News
Historical LYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.455 | 0.30 | 0.386009 | 1,994,552 | 0.055 | 17.46% |
1 Month | 0.185 | 0.455 | 0.165 | 0.319523 | 883,052 | 0.185 | 100.00% |
3 Months | 0.18 | 0.455 | 0.145 | 0.309317 | 342,954 | 0.19 | 105.56% |
6 Months | 0.195 | 0.455 | 0.145 | 0.283128 | 193,372 | 0.175 | 89.74% |
1 Year | 0.13 | 0.455 | 0.13 | 0.270163 | 159,090 | 0.24 | 184.62% |
3 Years | 0.61 | 0.72 | 0.13 | 0.321651 | 127,726 | -0.24 | -39.34% |
5 Years | 0.61 | 0.72 | 0.13 | 0.321651 | 127,726 | -0.24 | -39.34% |