Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M3 Mining Ltd | M3M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.062 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.062 | 0.062 |
M3M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.062 | 0.057 | 0.059995 | 150,485 | 0.005 | 8.77% |
| 1 Month | 0.058 | 0.065 | 0.0545 | 0.056457 | 201,443 | 0.004 | 6.90% |
| 3 Months | 0.06 | 0.065 | 0.054 | 0.058469 | 126,013 | 0.002 | 3.33% |
| 6 Months | 0.067 | 0.07 | 0.054 | 0.060677 | 118,733 | -0.005 | -7.46% |
| 1 Year | 0.088 | 0.225 | 0.054 | 0.110136 | 234,375 | -0.026 | -29.55% |
| 3 Years | 0.18 | 0.50 | 0.054 | 0.176145 | 170,764 | -0.118 | -65.56% |
| 5 Years | 0.18 | 0.50 | 0.054 | 0.176145 | 170,764 | -0.118 | -65.56% |
M3M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.062 | 0.004 | 6.90% | 0.058 | 0.062 | 0.058 | 176,446 |
| 20 May 2024 | 0.058 | -0.004 | -6.45% | 0.06 | 0.06 | 0.058 | 226,256 |
| 17 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 16 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 15 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 88,000 |
| 14 May 2024 | 0.062 | 0.006 | 10.71% | 0.057 | 0.062 | 0.057 | 137,200 |
| 13 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 17,500 |
| 10 May 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 33,080 |
| 09 May 2024 | 0.055 | 0.00 | 0.00% | 0.062 | 0.065 | 0.055 | 1,016,403 |
| 08 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 07 May 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 0.0545 | 208,134 |
| 06 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 03 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 02 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
| 01 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 99,131 |
| 30 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 15,000 |
| 29 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 26 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 24 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| 23 Apr 2024 | 0.056 | -0.009 | -13.85% | 0.058 | 0.058 | 0.056 | 173,722 |
| 22 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
