Volume | 88,232 |
|
|||||
News | - | ||||||
Day High | 4.62 | Low High |
|||||
Day Low | 4.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MA Financial Group Limited | MAF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.57 | 4.56 | 4.62 | 4.56 | 4.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,012 | 88,232 | - | 4.10 - 6.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:51:47 | 419 | AUD 4.56 | AUD |
MA Financial News
Historical MAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.71 | 4.765 | 4.40 | 4.54 | 270,838 | -0.15 | -3.18% |
1 Month | 4.77 | 4.95 | 4.39 | 4.65 | 225,627 | -0.21 | -4.40% |
3 Months | 5.70 | 5.90 | 4.14 | 4.72 | 376,402 | -1.14 | -20.00% |
6 Months | 4.31 | 6.045 | 4.14 | 5.00 | 295,970 | 0.25 | 5.80% |
1 Year | 4.655 | 6.045 | 4.10 | 4.89 | 263,997 | -0.095 | -2.04% |
3 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.05 | -18.72% |
5 Years | 5.61 | 9.87 | 3.65 | 5.53 | 261,803 | -1.05 | -18.72% |