Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MAAS Group Holdings Limited | MGH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31 | 4.30 | 4.405 | 4.28 |
MGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.29 | 4.44 | 4.20 | 4.31 | 170,014 | 0.11 | 2.56% |
1 Month | 4.42 | 4.69 | 4.20 | 4.43 | 242,047 | -0.02 | -0.45% |
3 Months | 4.20 | 4.95 | 3.78 | 4.37 | 440,645 | 0.20 | 4.76% |
6 Months | 3.45 | 4.95 | 3.40 | 4.17 | 311,425 | 0.95 | 27.54% |
1 Year | 3.23 | 4.95 | 2.38 | 3.59 | 308,812 | 1.17 | 36.22% |
3 Years | 4.33 | 6.32 | 2.20 | 3.67 | 295,322 | 0.07 | 1.62% |
5 Years | 2.40 | 6.32 | 2.20 | 3.61 | 284,234 | 2.00 | 83.33% |
MGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.28 | 0.03 | 0.71% | 4.27 | 4.30 | 4.22 | 124,902 |
02 May 2024 | 4.25 | -0.02 | -0.47% | 4.20 | 4.31 | 4.20 | 205,987 |
01 May 2024 | 4.27 | -0.08 | -1.84% | 4.32 | 4.32 | 4.23 | 95,233 |
30 Apr 2024 | 4.35 | -0.06 | -1.36% | 4.40 | 4.44 | 4.31 | 345,791 |
29 Apr 2024 | 4.41 | 0.09 | 2.08% | 4.29 | 4.44 | 4.29 | 78,155 |
26 Apr 2024 | 4.32 | -0.12 | -2.70% | 4.37 | 4.40 | 4.23 | 278,696 |
24 Apr 2024 | 4.44 | 0.01 | 0.23% | 4.40 | 4.47 | 4.39 | 165,075 |
23 Apr 2024 | 4.43 | 0.02 | 0.45% | 4.41 | 4.45 | 4.33 | 213,924 |
22 Apr 2024 | 4.41 | 0.12 | 2.80% | 4.25 | 4.43 | 4.25 | 213,314 |
19 Apr 2024 | 4.29 | -0.06 | -1.38% | 4.32 | 4.36 | 4.20 | 424,532 |
18 Apr 2024 | 4.35 | -0.03 | -0.68% | 4.33 | 4.38 | 4.28 | 193,601 |
17 Apr 2024 | 4.38 | -0.02 | -0.45% | 4.49 | 4.49 | 4.36 | 256,771 |
16 Apr 2024 | 4.40 | -0.13 | -2.87% | 4.50 | 4.50 | 4.37 | 165,454 |
15 Apr 2024 | 4.53 | -0.07 | -1.52% | 4.69 | 4.69 | 4.42 | 190,387 |
12 Apr 2024 | 4.60 | 0.05 | 1.10% | 4.48 | 4.65 | 4.48 | 191,155 |
11 Apr 2024 | 4.55 | -0.04 | -0.87% | 4.54 | 4.56 | 4.48 | 653,345 |
10 Apr 2024 | 4.59 | 0.08 | 1.77% | 4.51 | 4.64 | 4.49 | 388,935 |
09 Apr 2024 | 4.51 | 0.08 | 1.81% | 4.49 | 4.53 | 4.42 | 161,399 |
08 Apr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0.00 |