Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.04% | 0.25 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.24 | 0.25 | 0.25 | 0.245 |
MAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.26 | 0.24 | 0.254413 | 7,644,580 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.26 | 0.22 | 0.243705 | 4,525,231 | 0.025 | 11.11% |
| 3 Months | 0.17 | 0.26 | 0.165 | 0.224856 | 2,805,594 | 0.08 | 47.06% |
| 6 Months | 0.155 | 0.26 | 0.145 | 0.207258 | 2,088,324 | 0.095 | 61.29% |
| 1 Year | 0.14 | 0.26 | 0.12 | 0.182108 | 1,721,989 | 0.11 | 78.57% |
| 3 Years | 0.195 | 0.26 | 0.12 | 0.172701 | 1,770,001 | 0.055 | 28.21% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.199157 | 1,999,820 | 0.06 | 31.58% |
MAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 489,794 |
| 30 Apr 2024 | 0.25 | -0.0075 | -2.91% | 0.255 | 0.255 | 0.245 | 1,748,017 |
| 29 Apr 2024 | 0.2575 | 0.005 | 1.98% | 0.255 | 0.26 | 0.25 | 3,585,738 |
| 26 Apr 2024 | 0.2525 | -0.0025 | -0.98% | 0.25 | 0.26 | 0.245 | 7,272,605 |
| 24 Apr 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
| 23 Apr 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
| 22 Apr 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
| 19 Apr 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
| 18 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
| 17 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
| 16 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
| 15 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
| 12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
| 11 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
| 10 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
| 08 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 1,226,424 |
| 05 Apr 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
| 04 Apr 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
| 03 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
| 02 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
