Volume | 29,816 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.28 | 0.265 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 29,816 | - | 0.24 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:14 | 842 | AUD 0.27 | AUD |
Magnetite Mines News
Historical MGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.275 | 0.28 | 0.26 | 0.271949 | 129,231 | -0.005 | -1.82% |
1 Month | 0.27 | 0.295 | 0.26 | 0.273313 | 100,631 | 0.00 | 0.00% |
3 Months | 0.265 | 0.30 | 0.24 | 0.268936 | 98,789 | 0.005 | 1.89% |
6 Months | 0.35 | 0.575 | 0.24 | 0.302026 | 144,038 | -0.08 | -22.86% |
1 Year | 0.55 | 0.59 | 0.24 | 0.332894 | 101,271 | -0.28 | -50.91% |
3 Years | 0.057 | 0.90 | 0.015 | 0.043155 | 6,854,542 | 0.213 | 373.68% |
5 Years | 0.005 | 0.90 | 0.001 | 0.030645 | 10,985,715 | 0.265 | 5,300.00% |