Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnetite Mines Limited | MGTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 08:18:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.085 |
MGTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.088 | 0.115 | 0.085 | 0.094715 | 54,550 | -0.003 | -3.41% |
| 1 Month | 0.055 | 0.115 | 0.04 | 0.061209 | 75,862 | 0.03 | 54.55% |
| 3 Months | 0.07 | 0.115 | 0.04 | 0.05967 | 53,682 | 0.015 | 21.43% |
| 6 Months | 0.055 | 0.14 | 0.04 | 0.086752 | 105,852 | 0.03 | 54.55% |
| 1 Year | 0.055 | 0.14 | 0.04 | 0.086752 | 105,852 | 0.03 | 54.55% |
| 3 Years | 0.055 | 0.14 | 0.04 | 0.086752 | 105,852 | 0.03 | 54.55% |
| 5 Years | 0.055 | 0.14 | 0.04 | 0.086752 | 105,852 | 0.03 | 54.55% |
MGTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 0.085 | 16,650 |
| 20 May 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 86,974 |
| 17 May 2024 | 0.11 | 0.019 | 20.88% | 0.099 | 0.11 | 0.099 | 28,626 |
| 16 May 2024 | 0.091 | 0.006 | 7.06% | 0.091 | 0.091 | 0.091 | 16,600 |
| 15 May 2024 | 0.085 | 0.014 | 19.72% | 0.088 | 0.09 | 0.085 | 86,000 |
| 14 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 13 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 10 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 09 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 08 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 07 May 2024 | 0.071 | 0.031 | 77.50% | 0.071 | 0.071 | 0.071 | 81,998 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 200,000 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 112,525 |
| 30 Apr 2024 | 0.04 | -0.015 | -27.27% | 0.05 | 0.05 | 0.04 | 70,034 |
| 29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 24 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 1 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
