Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnum Mining And Exploration Limited | MGU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.013 | 0.014 | 0.014 | 0.014 |
MGU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.016 | 0.012 | 0.014004 | 1,162,872 | -0.001 | -6.67% |
1 Month | 0.018 | 0.018 | 0.012 | 0.015407 | 835,132 | -0.004 | -22.22% |
3 Months | 0.019 | 0.025 | 0.012 | 0.017787 | 1,577,573 | -0.005 | -26.32% |
6 Months | 0.022 | 0.036 | 0.012 | 0.0225 | 1,656,586 | -0.008 | -36.36% |
1 Year | 0.019 | 0.06 | 0.012 | 0.029494 | 2,970,244 | -0.005 | -26.32% |
3 Years | 0.18 | 0.20 | 0.012 | 0.05665 | 2,049,215 | -0.166 | -92.22% |
5 Years | 0.081 | 0.21 | 0.012 | 0.063776 | 1,789,166 | -0.067 | -82.72% |
MGU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,061,667 |
24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 748,248 |
23 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 75,000 |
22 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.012 | 1,002,147 |
19 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 2,961,859 |
18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,027,106 |
17 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 167,275 |
16 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 633,931 |
15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,312,500 |
12 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,110,408 |
11 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 403,662 |
10 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 170,172 |
09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 194,965 |
08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,058,195 |
04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 516,009 |
03 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,086,393 |
02 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 566,030 |
28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.017 | 684,828 |