Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnum Mining and Exploration Ltd | MGUO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 100.00% | 0.006 | 10:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.006 | 0.003 |
MGUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.003 | 0.005308 | 1,638,650 | -0.001 | -14.29% |
| 1 Month | 0.004 | 0.008 | 0.003 | 0.005982 | 1,487,440 | 0.002 | 50.00% |
| 3 Months | 0.007 | 0.008 | 0.003 | 0.006317 | 1,052,302 | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.015 | 0.003 | 0.007504 | 686,707 | -0.005 | -45.45% |
| 1 Year | 0.008 | 0.027 | 0.003 | 0.010359 | 897,647 | -0.002 | -25.00% |
| 3 Years | 0.11 | 0.14 | 0.001 | 0.022904 | 628,888 | -0.104 | -94.55% |
| 5 Years | 0.018 | 0.14 | 0.001 | 0.031837 | 627,451 | -0.012 | -66.67% |
MGUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.006 | 0.003 | 100.00% | 0.006 | 0.006 | 0.006 | 250,000 |
| 20 May 2024 | 0.003 | -0.003 | -50.00% | 0.004 | 0.005 | 0.003 | 1,200,000 |
| 17 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 3,515,949 |
| 16 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 200,000 |
| 15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 13 May 2024 | 0.008 | 0.005 | 166.67% | 0.004 | 0.008 | 0.004 | 4,677,508 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 356,061 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 900,651 |
| 02 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 299,349 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 750,000 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
