Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.56% | 0.315 | 16:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.315 | 0.315 | 0.315 | 0.32 |
MGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.33 | 0.31 | 0.321174 | 42,518 | -0.015 | -4.55% |
| 1 Month | 0.34 | 0.35 | 0.31 | 0.327597 | 30,306 | -0.025 | -7.35% |
| 3 Months | 0.425 | 0.43 | 0.31 | 0.34638 | 22,171 | -0.11 | -25.88% |
| 6 Months | 0.36 | 0.45 | 0.31 | 0.367582 | 21,241 | -0.045 | -12.50% |
| 1 Year | 0.44 | 0.61 | 0.31 | 0.410154 | 23,499 | -0.125 | -28.41% |
| 3 Years | 0.022 | 0.65 | 0.016 | 0.276889 | 40,961 | 0.293 | 1,331.82% |
| 5 Years | 0.029 | 0.65 | 0.01 | 0.093822 | 99,829 | 0.286 | 986.21% |
MGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 1 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 01 May 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.31 | 65,077 |
| 30 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 19,958 |
| 29 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| 26 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| 24 Apr 2024 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 0.325 | 1 |
| 23 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 0.33 | 12,839 |
| 22 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0.00 |
| 19 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 106,223 |
| 18 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0.00 |
| 17 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 287 |
| 16 Apr 2024 | 0.315 | -0.025 | -7.35% | 0.345 | 0.345 | 0.315 | 36,500 |
| 15 Apr 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 3,250 |
| 12 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 6,626 |
| 11 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.35 | 0.34 | 26,574 |
| 10 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.335 | 0.335 | 6,820 |
| 09 Apr 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.34 | 0.33 | 11,233 |
| 08 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 98 |
| 05 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 04 Apr 2024 | 0.34 | 0.0025 | 0.74% | 0.34 | 0.34 | 0.3375 | 98,595 |
