Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandrake Resources Limited | MAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.032 | 0.032 | 0.032 | 0.032 |
MAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.033 | 0.031 | 0.032 | 608,571 | -0.001 | -3.03% |
| 1 Month | 0.035 | 0.037 | 0.031 | 0.033595 | 572,418 | -0.003 | -8.57% |
| 3 Months | 0.04 | 0.043 | 0.031 | 0.037446 | 799,935 | -0.008 | -20.00% |
| 6 Months | 0.036 | 0.053 | 0.031 | 0.039067 | 893,619 | -0.004 | -11.11% |
| 1 Year | 0.041 | 0.056 | 0.031 | 0.041047 | 1,049,119 | -0.009 | -21.95% |
| 3 Years | 0.19 | 0.28 | 0.031 | 0.073843 | 2,275,580 | -0.158 | -83.16% |
| 5 Years | 0.026 | 0.28 | 0.009 | 0.065256 | 2,758,735 | 0.006 | 23.08% |
MAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 94,289 |
| 01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 1,059,931 |
| 30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 67,056 |
| 29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 230,441 |
| 26 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.031 | 1,076,854 |
| 24 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 1,532,582 |
| 23 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.0335 | 0.034 | 0.033 | 1,453,505 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 413,709 |
| 19 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 187,192 |
| 18 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 10,000 |
| 17 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.034 | 644,998 |
| 16 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.036 | 0.036 | 0.035 | 456,172 |
| 15 Apr 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 100,000 |
| 12 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 3,000 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 833,742 |
| 10 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 1,043,230 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 338,270 |
| 08 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 468,126 |
| 05 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 714,237 |
| 04 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.037 | 0.035 | 138,609 |
| 03 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.037 | 0.035 | 1,058,424 |
