Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Corporation Limited | MHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 |
MHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0025 | 0.0015 | 0.002 | 2,720,596 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.003 | 0.0015 | 0.002043 | 4,757,279 | -0.0005 | -20.00% |
| 3 Months | 0.003 | 0.0035 | 0.0015 | 0.002658 | 4,798,485 | -0.001 | -33.33% |
| 6 Months | 0.005 | 0.006 | 0.0015 | 0.003814 | 5,325,553 | -0.003 | -60.00% |
| 1 Year | 0.005 | 0.011 | 0.0015 | 0.006142 | 5,759,015 | -0.003 | -60.00% |
| 3 Years | 0.014 | 0.018 | 0.0015 | 0.009134 | 4,165,033 | -0.012 | -85.71% |
| 5 Years | 0.004 | 0.052 | 0.0015 | 0.014719 | 4,809,783 | -0.002 | -50.00% |
MHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 650,024 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,252,000 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 750,000 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 6,019,536 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,931,421 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,447,544 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 29,958,606 |
| 23 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 6,000 |
| 22 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 100,000 |
| 19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 425,751 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,310,000 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002 | 301,000 |
| 10 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 10,212,532 |
| 09 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.003 | 0.0025 | 2,994,778 |
| 08 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
