Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mantle Minerals Limited | MTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.002 |
MTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0015 | 0.002 | 1,395,940 | -0.0005 | -25.00% |
1 Month | 0.002 | 0.002 | 0.001 | 0.001906 | 605,062 | -0.0005 | -25.00% |
3 Months | 0.0035 | 0.0035 | 0.001 | 0.002016 | 4,557,883 | -0.002 | -57.14% |
6 Months | 0.003 | 0.004 | 0.001 | 0.002793 | 4,992,770 | -0.0015 | -50.00% |
1 Year | 0.002 | 0.004 | 0.001 | 0.002561 | 4,825,819 | -0.0005 | -25.00% |
3 Years | 0.003 | 0.004 | 0.001 | 0.00252 | 5,134,150 | -0.0015 | -50.00% |
5 Years | 0.001 | 0.004 | 0.001 | 0.002518 | 5,105,822 | 0.0005 | 50.00% |
MTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,244,000 |
29 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 1,943,820 |
26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 234,683 |
23 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 1,107,353 |
22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
19 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 300,000 |
18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,267 |
17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.001 | 0.002 | 0.001 | 500,000 |
15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
12 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 362,787 |
11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 32,500 |
08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,907 |
04 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 1,331,615 |
03 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 2,441,219 |