Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marine Produce Australia Limited | MPA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.098 | 0.098 | 0.098 | 0.098 | 0.095 |
MPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.099 | 0.092 | 0.094489 | 128,971 | 0.003 | 3.16% |
1 Month | 0.10 | 0.12 | 0.087 | 0.103279 | 179,702 | -0.002 | -2.00% |
3 Months | 0.098 | 0.12 | 0.087 | 0.104856 | 195,720 | 0.00 | 0.00% |
6 Months | 0.09 | 0.12 | 0.084 | 0.099033 | 216,371 | 0.008 | 8.89% |
1 Year | 0.125 | 0.13 | 0.077 | 0.098311 | 176,495 | -0.027 | -21.60% |
3 Years | 0.185 | 0.26 | 0.077 | 0.149436 | 184,290 | -0.087 | -47.03% |
5 Years | 0.285 | 0.31 | 0.077 | 0.165542 | 238,822 | -0.187 | -65.61% |
MPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.098 | 0.003 | 3.16% | 0.098 | 0.098 | 0.098 | 67,784 |
24 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.097 | 0.097 | 0.095 | 36,499 |
23 Apr 2024 | 0.095 | 0.003 | 3.26% | 0.093 | 0.095 | 0.093 | 182,856 |
22 Apr 2024 | 0.092 | -0.0025 | -2.65% | 0.093 | 0.094 | 0.092 | 105,932 |
19 Apr 2024 | 0.0945 | -0.0005 | -0.53% | 0.093 | 0.0945 | 0.092 | 23,657 |
18 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.099 | 0.092 | 295,912 |
17 Apr 2024 | 0.097 | 0.002 | 2.11% | 0.093 | 0.097 | 0.092 | 205,037 |
16 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.087 | 484,012 |
15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 6,100 |
12 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.115 | 0.115 | 0.10 | 297,194 |
11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 50,000 |
10 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 49,179 |
09 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.115 | 0.11 | 45,978 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
05 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.105 | 0.105 | 0.10 | 135,716 |
04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.105 | 277,855 |
03 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.105 | 357,100 |
02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.1125 | 0.105 | 225,781 |
28 Mar 2024 | 0.11 | 0.0075 | 7.32% | 0.10 | 0.11 | 0.097 | 385,824 |