Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marley Spoon SE | MMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -8.11% | 0.034 | 15:16:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.034 | 0.038 | 0.037 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.043 | 0.033 | 0.035391 | 46,986 | 0.00 | 0.00% |
| 1 Month | 0.044 | 0.049 | 0.032 | 0.038923 | 58,351 | -0.01 | -22.73% |
| 3 Months | 0.032 | 0.099 | 0.03 | 0.056885 | 157,054 | 0.002 | 6.25% |
| 6 Months | 0.04 | 0.099 | 0.025 | 0.039448 | 223,791 | -0.006 | -15.00% |
| 1 Year | 0.125 | 0.135 | 0.025 | 0.07021 | 273,726 | -0.091 | -72.80% |
| 3 Years | 2.38 | 3.20 | 0.025 | 0.638456 | 585,532 | -2.35 | -98.57% |
| 5 Years | 0.45 | 3.80 | 0.025 | 1.13 | 609,489 | -0.416 | -92.44% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 32,423 |
| 20 May 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.041 | 0.038 | 38,403 |
| 17 May 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.041 | 0.036 | 6,369 |
| 16 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.043 | 0.036 | 53,637 |
| 15 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.036 | 0.033 | 106,477 |
| 14 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 30,044 |
| 13 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 12,758 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.037 | 0.034 | 31,267 |
| 09 May 2024 | 0.035 | -0.006 | -14.63% | 0.043 | 0.043 | 0.035 | 55,030 |
| 08 May 2024 | 0.041 | 0.004 | 10.81% | 0.034 | 0.041 | 0.034 | 361,587 |
| 07 May 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.034 | 1,799 |
| 06 May 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 42,756 |
| 03 May 2024 | 0.032 | -0.008 | -20.00% | 0.04 | 0.04 | 0.032 | 1,025 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 41,039 |
| 01 May 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.043 | 0.039 | 105,012 |
| 30 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 198 |
| 29 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 78,888 |
| 26 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.044 | 0.044 | 0.041 | 58,504 |
| 24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 40,460 |
| 23 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.044 | 0.049 | 0.042 | 43,417 |
| 22 Apr 2024 | 0.041 | -0.006 | -12.77% | 0.047 | 0.047 | 0.041 | 39,134 |
