Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marquee Resources Limited | MQR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 14:50:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.016 | 0.015 | 0.014 |
MQR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.014 | 0.014122 | 259,488 | 0.001 | 7.14% |
| 1 Month | 0.019 | 0.02 | 0.014 | 0.014957 | 1,264,236 | -0.004 | -21.05% |
| 3 Months | 0.02 | 0.025 | 0.014 | 0.017327 | 810,027 | -0.005 | -25.00% |
| 6 Months | 0.025 | 0.035 | 0.014 | 0.022999 | 783,552 | -0.01 | -40.00% |
| 1 Year | 0.023 | 0.071 | 0.014 | 0.039875 | 1,806,779 | -0.008 | -34.78% |
| 3 Years | 0.066 | 0.1875 | 0.014 | 0.087556 | 2,384,474 | -0.051 | -77.27% |
| 5 Years | 0.04 | 0.1875 | 0.014 | 0.086523 | 1,889,494 | -0.025 | -62.50% |
MQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 221,589 |
| 29 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 126,651 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,600 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 845,124 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,577 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 224,045 |
| 19 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 827,359 |
| 18 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 562,360 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 471,469 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 737,221 |
| 15 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 74,200 |
| 12 Apr 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 0.014 | 419,950 |
| 11 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.014 | 10,531,070 |
| 10 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.0165 | 0.014 | 3,782,910 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 180,320 |
| 08 Apr 2024 | 0.016 | -0.0015 | -8.57% | 0.018 | 0.018 | 0.0155 | 1,875,094 |
| 05 Apr 2024 | 0.0175 | -0.0015 | -7.89% | 0.019 | 0.019 | 0.017 | 981,275 |
| 04 Apr 2024 | 0.019 | 0.003 | 18.75% | 0.018 | 0.02 | 0.018 | 1,481,476 |
| 03 Apr 2024 | 0.016 | -0.003 | -15.79% | 0.019 | 0.019 | 0.016 | 1,363,324 |
| 02 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 81,325 |
