Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matrix Composites and Engineering Limited | MCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 |
MCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.37 | 0.345 | 0.354981 | 149,603 | -0.02 | -5.41% |
1 Month | 0.36 | 0.385 | 0.33 | 0.362081 | 155,694 | -0.01 | -2.78% |
3 Months | 0.30 | 0.385 | 0.29 | 0.33902 | 201,904 | 0.05 | 16.67% |
6 Months | 0.25 | 0.385 | 0.24 | 0.32122 | 193,770 | 0.10 | 40.00% |
1 Year | 0.34 | 0.39 | 0.21 | 0.305062 | 190,031 | 0.01 | 2.94% |
3 Years | 0.145 | 0.395 | 0.12 | 0.25863 | 194,691 | 0.205 | 141.38% |
5 Years | 0.31 | 0.44 | 0.12 | 0.253165 | 163,650 | 0.04 | 12.90% |
MCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.36 | 0.35 | 18,657 |
02 May 2024 | 0.345 | -0.015 | -4.17% | 0.365 | 0.365 | 0.345 | 249,431 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.355 | 210,836 |
30 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.35 | 251,690 |
29 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 17,402 |
26 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.375 | 0.36 | 63,284 |
24 Apr 2024 | 0.36 | -0.015 | -4.00% | 0.385 | 0.385 | 0.36 | 241,943 |
23 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.385 | 0.36 | 831,285 |
22 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.365 | 0.355 | 49,619 |
19 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 5,375 |
18 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
17 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.36 | 0.35 | 5,802 |
16 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.345 | 0.36 | 0.345 | 34,370 |
15 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.345 | 0.33 | 95,669 |
12 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.335 | 130,123 |
11 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 98,100 |
10 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 90,351 |
09 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 131,989 |
08 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |