Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Matsa Resources Limited | MAT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.033 | 0.033 | 0.031 |
MAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.033 | 0.03 | 0.032 | 355,230 | 0.001 | 3.13% |
1 Month | 0.031 | 0.038 | 0.03 | 0.033738 | 369,472 | 0.002 | 6.45% |
3 Months | 0.0295 | 0.038 | 0.026 | 0.029943 | 390,145 | 0.0035 | 11.86% |
6 Months | 0.032 | 0.038 | 0.024 | 0.028968 | 379,348 | 0.001 | 3.13% |
1 Year | 0.038 | 0.05 | 0.024 | 0.03264 | 440,952 | -0.005 | -13.16% |
3 Years | 0.075 | 0.11 | 0.024 | 0.055456 | 838,715 | -0.042 | -56.00% |
5 Years | 0.135 | 0.20 | 0.024 | 0.070463 | 642,169 | -0.102 | -75.56% |
MAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.033 | 0.002 | 6.45% | 0.03 | 0.033 | 0.03 | 458,326 |
02 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.035 | 0.031 | 679,911 |
01 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 41,000 |
30 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 817,754 |
29 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.031 | 206,935 |
26 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
24 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
23 Apr 2024 | 0.032 | -0.001 | -3.03% | 0.033 | 0.033 | 0.032 | 186,760 |
22 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 42,186 |
19 Apr 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.035 | 0.033 | 119,363 |
18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 68,629 |
17 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 122,074 |
16 Apr 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.038 | 0.031 | 1,342,647 |
15 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.038 | 0.035 | 612,541 |
12 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 277,700 |
11 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.035 | 0.038 | 0.035 | 117,084 |
10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
09 Apr 2024 | 0.038 | 0.003 | 8.57% | 0.035 | 0.038 | 0.035 | 209,601 |
08 Apr 2024 | 0.035 | -0.002 | -5.41% | 0.038 | 0.038 | 0.035 | 125,376 |
05 Apr 2024 | 0.037 | 0.006 | 19.35% | 0.033 | 0.038 | 0.033 | 890,130 |
04 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 487,683 |