Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfield Group Holdings Limited | MYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.15% | 0.91 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.93 | 0.91 | 0.995 | 0.91 | 0.93 |
MYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.995 | 0.77 | 0.838758 | 44,856 | 0.135 | 17.42% |
| 1 Month | 0.71 | 0.995 | 0.71 | 0.812385 | 23,354 | 0.20 | 28.17% |
| 3 Months | 0.625 | 0.995 | 0.575 | 0.70593 | 17,930 | 0.285 | 45.60% |
| 6 Months | 0.47 | 0.995 | 0.42 | 0.636483 | 16,376 | 0.44 | 93.62% |
| 1 Year | 0.355 | 0.995 | 0.315 | 0.528149 | 21,088 | 0.555 | 156.34% |
| 3 Years | 0.45 | 0.995 | 0.25 | 0.446897 | 21,233 | 0.46 | 102.22% |
| 5 Years | 0.38 | 0.995 | 0.25 | 0.463969 | 27,729 | 0.53 | 139.47% |
MYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.93 | 0.06 | 6.90% | 0.87 | 0.95 | 0.87 | 170,992 |
| 03 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 34,763 |
| 02 May 2024 | 0.87 | 0.005 | 0.58% | 0.87 | 0.87 | 0.865 | 48,997 |
| 01 May 2024 | 0.865 | 0.065 | 8.12% | 0.83 | 0.865 | 0.825 | 51,267 |
| 30 Apr 2024 | 0.80 | 0.025 | 3.23% | 0.77 | 0.80 | 0.77 | 69,142 |
| 29 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.775 | 20,112 |
| 26 Apr 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.77 | 13,402 |
| 24 Apr 2024 | 0.775 | 0.005 | 0.65% | 0.77 | 0.775 | 0.77 | 31,419 |
| 23 Apr 2024 | 0.77 | 0.025 | 3.36% | 0.7525 | 0.775 | 0.745 | 16,977 |
| 22 Apr 2024 | 0.745 | 0.005 | 0.68% | 0.74 | 0.755 | 0.74 | 12,774 |
| 19 Apr 2024 | 0.74 | 0.01 | 1.37% | 0.75 | 0.75 | 0.74 | 1,483 |
| 18 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
| 17 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.77 | 0.77 | 0.73 | 8,672 |
| 16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 15 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 7,000 |
| 10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 3,550 |
| 09 Apr 2024 | 0.71 | 0.045 | 6.77% | 0.71 | 0.71 | 0.71 | 7,396 |
| 08 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 05 Apr 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 3,000 |
