S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
McGrath Ltd (MEA)
McGrath Ltd (MEA) Historical

MEA McGrath Ltd

0.60

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
McGrath Ltd	MEA	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.60	10:04:28

Open Price	Low Price	High Price	Close Price	Previous Close
0.60	0.60	0.60	0.60	0.60

more quote information »

MEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5975	0.605	0.595	0.601415	108,838	0.0025	0.42%
1 Month	0.595	0.605	0.59	0.596005	274,166	0.005	0.84%
3 Months	0.47	0.605	0.46	0.577048	283,154	0.13	27.66%
6 Months	0.395	0.605	0.38	0.537216	180,458	0.205	51.90%
1 Year	0.375	0.605	0.345	0.464774	165,098	0.225	60.00%
3 Years	0.67	0.705	0.30	0.494165	165,648	-0.07	-10.45%
5 Years	0.28	0.74	0.16	0.427229	166,390	0.32	114.29%

MEA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.60	-0.005	-0.83%	0.60	0.61	0.60	105,032
03 May 2024	0.605	0.005	0.83%	0.60	0.605	0.60	265,508
02 May 2024	0.60	0.0025	0.42%	0.60	0.60	0.5975	54,110
01 May 2024	0.5975	-0.0025	-0.42%	0.5975	0.5975	0.5975	144,300
30 Apr 2024	0.60	0.0025	0.42%	0.60	0.60	0.60	1,666
29 Apr 2024	0.5975	0.0025	0.42%	0.5975	0.60	0.595	78,605
26 Apr 2024	0.595	-0.0025	-0.42%	0.595	0.595	0.595	1,181
24 Apr 2024	0.5975	0.00	0.00%	0.5975	0.5975	0.5975	1,055
23 Apr 2024	0.5975	0.0025	0.42%	0.595	0.5975	0.595	2,191
22 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	110,341
19 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	521,000
18 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.595	2,541
17 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.595	13,502
16 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	16,000
15 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.5925	1,899,844
12 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	473,056
11 Apr 2024	0.595	0.00	0.00%	0.59	0.60	0.59	89,932
10 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.59	889,434
09 Apr 2024	0.595	0.00	0.00%	0.595	0.60	0.59	298,103
08 Apr 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
05 Apr 2024	0.595	0.00	0.00%	0.60	0.60	0.59	361,582

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions