S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Meeka Metals Ltd (MEK)
Meeka Metals Ltd (MEK) Historical

MEK Meeka Metals Ltd

0.031

-0.002 (-6.06%)

19 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Meeka Metals Ltd	MEK	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.002	-6.06%	0.031	16:10:46

Open Price	Low Price	High Price	Close Price	Previous Close
0.033	0.031	0.034		0.033

more quote information »

MEK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.035	0.031	0.032957	988,118	-0.003	-8.82%
1 Month	0.0375	0.04	0.031	0.035547	940,670	-0.0065	-17.33%
3 Months	0.035	0.04	0.031	0.03572	958,091	-0.004	-11.43%
6 Months	0.039	0.041	0.027	0.036183	739,640	-0.008	-20.51%
1 Year	0.036	0.054	0.027	0.040824	1,126,532	-0.005	-13.89%
3 Years	0.046	0.092	0.027	0.055899	2,043,459	-0.015	-32.61%
5 Years	0.046	0.092	0.027	0.055899	2,043,459	-0.015	-32.61%

MEK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.033	0.00	0.00%	0.033	0.033	0.033	87,606
17 Jun 2024	0.033	0.001	3.13%	0.033	0.033	0.033	945,433
14 Jun 2024	0.032	-0.002	-5.88%	0.033	0.033	0.032	1,404,948
13 Jun 2024	0.034	0.00	0.00%	0.033	0.035	0.033	1,121,104
12 Jun 2024	0.034	0.001	3.03%	0.032	0.034	0.032	71,619
11 Jun 2024	0.033	0.00	0.00%	0.034	0.034	0.032	1,397,484
07 Jun 2024	0.033	-0.001	-2.94%	0.035	0.036	0.033	613,335
06 Jun 2024	0.034	-0.001	-2.86%	0.034	0.034	0.032	877,369
05 Jun 2024	0.035	-0.002	-5.41%	0.037	0.038	0.035	673,048
04 Jun 2024	0.037	0.00	0.00%	0.037	0.037	0.036	49,023
03 Jun 2024	0.037	0.00	0.00%	0.038	0.04	0.037	2,569,230
31 May 2024	0.037	0.00	0.00%	0.039	0.039	0.036	2,615,802
30 May 2024	0.037	-0.001	-2.63%	0.04	0.04	0.036	3,002,742
29 May 2024	0.038	0.002	5.56%	0.038	0.038	0.038	167,438
28 May 2024	0.036	0.00	0.00%	0.036	0.036	0.036	71,145
27 May 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	241,365
24 May 2024	0.037	0.00	0.00%	0.037	0.037	0.037	61,005
23 May 2024	0.037	-0.001	-2.63%	0.037	0.037	0.0365	163,251
22 May 2024	0.038	0.001	2.70%	0.038	0.039	0.037	582,000
21 May 2024	0.037	0.00	0.00%	0.0375	0.039	0.037	1,245,397
20 May 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	1,739,206

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions