Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Megado Minerals Ltd | MEG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.013 | 0.013 | 0.013 |
MEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.014 | 0.012 | 0.013256 | 186,947 | 0.001 | 8.33% |
1 Month | 0.011 | 0.014 | 0.01 | 0.012495 | 140,135 | 0.002 | 18.18% |
3 Months | 0.013 | 0.014 | 0.01 | 0.011283 | 207,415 | 0.00 | 0.00% |
6 Months | 0.031 | 0.035 | 0.01 | 0.017158 | 183,054 | -0.018 | -58.06% |
1 Year | 0.044 | 0.079 | 0.01 | 0.048076 | 599,293 | -0.031 | -70.45% |
3 Years | 0.145 | 0.25 | 0.01 | 0.062028 | 586,329 | -0.132 | -91.03% |
5 Years | 0.255 | 0.285 | 0.01 | 0.07163 | 516,192 | -0.242 | -94.90% |
MEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 151,265 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 41,302 |
17 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 314,971 |
16 May 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 291,515 |
15 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 100,000 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
10 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
07 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 276,611 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 11,588 |
01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,534 |
30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,556 |
26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |