Volume | 740,322 |
|
|||||
News | - | ||||||
Day High | 14.57 | Low High |
|||||
Day Low | 14.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Megaport Limited | MP1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.30 | 14.25 | 14.57 | 14.37 | 14.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,239 | 740,322 | - | 3.94 - 15.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:54:55 | 8,371 | AUD 14.29 | AUD |
Megaport News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 00:48 | Business Wire | MegaportがAWS MarketplaceでAWS Direct Connectネットワークサービスの提供を開始 |
04/4/2024 | 00:47 | Business Wire | Megaport startet AWS Direct Connect Netzwerkservice-Angebot.. |
03/4/2024 | 09:00 | Business Wire | Megaport Launches AWS Direct Connect Network Service.. |
Historical MP1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.65 | 14.72 | 13.30 | 14.06 | 501,031 | 0.72 | 5.27% |
1 Month | 14.80 | 15.21 | 13.30 | 14.08 | 502,995 | -0.43 | -2.91% |
3 Months | 12.63 | 15.65 | 12.28 | 14.06 | 649,664 | 1.74 | 13.78% |
6 Months | 11.55 | 15.65 | 8.47 | 11.58 | 751,523 | 2.82 | 24.42% |
1 Year | 4.20 | 15.65 | 3.94 | 9.64 | 1,119,805 | 10.17 | 242.14% |
3 Years | 13.52 | 22.00 | 3.83 | 9.48 | 1,090,188 | 0.85 | 6.29% |
5 Years | 6.00 | 22.00 | 3.83 | 10.20 | 949,559 | 8.37 | 139.50% |